代码最新价涨跌涨跌幅时间
     菲律宾PSEi综合指数6,912.856,979.926,912.85-55.58-0.80%17/09 
     FTSE Philippines607.70607.70607.70+0.00+0.00%17/09 
     PHS All Shares4,295.844,329.694,295.84-27.69-0.64%17/09 
     PHS Banks And Financial1,442.461,442.461,432.07+9.93+0.69%17/09 
     PHS Holding Firms6,987.067,013.916,953.38-26.65-0.38%17/09 
     PHS Industiral10,171.9610,301.4910,171.96-74.88-0.73%17/09 
     PHS Mining And Oil9,446.889,635.359,446.88-162.86-1.69%17/09 
     PHS Property3,039.913,075.583,013.35-35.88-1.17%17/09 
     PHS Services1,830.501,892.421,830.50-40.80-2.18%17/09