代码最新价涨跌涨跌幅时间
     菲律宾PSEi综合指数6,494.816,533.566,490.68-45.15-0.69%16/04 
     FTSE Philippines563.91563.91563.91-3.43-0.60%07:34:00 
     PHS All Shares3,984.623,984.623,952.96+30.81+0.78%14/04 
     PHS Banks And Financial1,390.931,390.931,370.88+24.71+1.81%14/04 
     PHS Holding Firms6,677.706,677.706,583.02+77.47+1.17%14/04 
     PHS Industiral8,696.438,696.438,630.28+35.86+0.41%14/04 
     PHS Mining And Oil8,353.188,394.818,323.21+22.19+0.27%14/04 
     PHS Property3,201.143,202.583,157.29+21.93+0.69%14/04 
     PHS Services1,434.561,437.221,424.17+7.68+0.54%14/04