代码最新价涨跌涨跌幅时间
     菲律宾PSEi综合指数6,887.926,974.566,878.47-85.43-1.23%12:50:00 
     FTSE Philippines605.50605.50605.50+0.00+0.00%07:35:00 
     PHS All Shares4,221.804,236.184,217.48-1.08-0.03%16/06 
     PHS Banks And Financial1,520.551,520.551,481.32+37.72+2.54%16/06 
     PHS Holding Firms6,987.897,045.546,987.89-39.90-0.57%16/06 
     PHS Industiral9,445.899,649.519,445.89-122.12-1.28%16/06 
     PHS Mining And Oil9,403.779,566.679,403.77-188.61-1.97%16/06 
     PHS Property3,448.943,452.433,399.96+19.80+0.58%16/06 
     PHS Services1,546.741,567.561,546.74-16.08-1.03%16/06