代码最新价涨跌涨跌幅时间
     菲律宾PSEi综合指数7,280.577,298.097,209.67-18.77-0.26%19/11 
     FTSE Philippines637.25637.25637.250.000.00%18/11 
     PHS All Shares3,878.113,887.783,851.33-55.59-1.41%19/11 
     PHS Banks And Financial1,578.251,588.171,561.05-10.42-0.66%19/11 
     PHS Holding Firms7,011.987,089.046,965.34-46.47-0.66%19/11 
     PHS Industiral10,707.0010,731.0710,622.56-3.57-0.03%19/11 
     PHS Mining And Oil9,308.229,599.439,308.22-272.04-2.84%19/11 
     PHS Property3,334.363,334.363,275.83+11.76+0.35%19/11 
     PHS Services1,980.451,980.451,961.05+1.53+0.08%19/11