代码最新价涨跌涨跌幅时间
     菲律宾PSEi综合指数6,951.546,959.636,816.42+118.01+1.73%13/01 
     FTSE Philippines616.36616.36616.36+11.63+1.92%06:31:00 
     PHS All Shares3,637.623,642.223,584.56+49.58+1.38%13/01 
     PHS Banks And Financial1,791.341,791.341,713.18+76.20+4.44%13/01 
     PHS Holding Firms6,707.496,726.006,647.49+31.43+0.47%13/01 
     PHS Industiral9,973.569,973.569,701.69+268.95+2.77%13/01 
     PHS Mining And Oil11,537.8111,563.6511,470.03+92.33+0.81%13/01 
     PHS Property3,052.783,068.453,026.10+3.79+0.12%13/01 
     PHS Services1,727.051,755.941,706.37+21.09+1.24%13/01