代码最新价涨跌涨跌幅时间
     菲律宾PSEi综合指数6,687.856,757.596,678.01-58.48-0.87%14:50:00 
     FTSE Philippines604.65604.65604.65+0.00+0.00%21/05 
     PHS All Shares3,591.213,618.773,583.15-22.03-0.61%14:50:00 
     PHS Banks And Financial1,594.001,618.281,594.00-29.39-1.81%14:50:00 
     PHS Holding Firms6,163.826,228.826,146.96-26.50-0.43%14:50:00 
     PHS Industiral9,357.869,446.289,354.81-93.31-0.99%14:50:00 
     PHS Mining And Oil11,759.1511,836.4211,636.89+72.45+0.62%14:50:00 
     PHS Property3,056.073,081.693,038.23-12.92-0.42%14:50:00 
     PHS Services1,882.391,897.291,876.54-13.33-0.70%14:50:00