代码最新价涨跌涨跌幅时间
     菲律宾PSEi综合指数5,741.075,874.575,741.07-193.18-3.26%14:50:00 
     FTSE Philippines523.09523.09523.09+0.00+0.00%05:30:00 
     PHS All Shares3,107.903,168.663,107.90-82.98-2.60%14:50:00 
     PHS Banks And Financial1,466.601,476.061,455.87-17.60-1.19%14:50:00 
     PHS Holding Firms5,498.895,693.925,498.89-230.95-4.03%14:50:00 
     PHS Industiral8,576.218,721.868,564.62-194.89-2.22%14:50:00 
     PHS Mining And Oil10,455.6810,503.1810,326.02-119.62-1.13%14:50:00 
     PHS Property2,454.802,541.682,442.71-90.87-3.57%14:50:00 
     PHS Services1,503.691,539.321,490.62-52.06-3.35%14:50:00